ონლაინ ფორუმი
ინდიკატორი Locator
  • Bitcoin 4916.8 (2.95%) 144.8
  • Brent Oil 67.02 (0.13%) 0.09
  • Gold 1,224.06 (0.02%) 0.19
  • USD/JPY 112.53 (0.01%) 0.01
  • GBP/USD 1.2873 (0.12%) 0.0015
  • EUR/USD 1.1453 (0.01%) 0.0001
  • Dow 25,017 (0.04%) 9
  • Nasdaq 7,028 (0.27%) 19
  • S&P 500 2,691 (0.13%) 3
top: 0.2 s
charts data: 0.02 s

ვალუტა

შეფასება ცვლილება გახსნა დაბალი მაღალი დრო
home markets: 0 s
four columns: 0.88 s

USD/EUR

  • ბოლო : 0.8733
  • მაღალი : 0.8735
  • დაბალი : 0.8731
  • მაქსიმალური მერყეობა : -
  • გახსნა : 0.8732
  • დრო : 02:07:08
  • Გუშინ : 0.8731
  • შეცვლა% : 0.02%
  • ცვლილება : 0.0002

GEL/EUR

  • ბოლო : 0.3387
  • მაღალი : 0.3389
  • დაბალი : 0.3387
  • მაქსიმალური მერყეობა : -
  • გახსნა : 0.3389
  • დრო : 05:12:21
  • Გუშინ : 0.3387
  • შეცვლა% : 0%
  • ცვლილება : 0

Brent Oil

  • ბოლო : 67.02
  • მაღალი : 67.02
  • დაბალი : 66.83
  • მაქსიმალური მერყეობა : -100%
  • გახსნა : 66.94
  • დრო : 02:08:10
  • Გუშინ : 66.93
  • შეცვლა% : 0.13%
  • ცვლილება : 0.09

Bitcoin

  • ბოლო : 4916.8
  • მაღალი : 5066.1
  • დაბალი : 4833.5
  • მაქსიმალური მერყეობა : -100%
  • გახსნა : 5059.3
  • დრო : 02:10:03
  • Გუშინ : 5,061.6
  • შეცვლა% : 2.95%
  • ცვლილება : 144.8
feeds: 0.08 s

ახალი ამბები

ეკონომიკური კალენდარი

(2018-11-20)
რეალური პროგნოზი
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 2.9%
04:00
AU
RBA Meeting Minutes
- -
09:30
EE
PPI MoM
- 0.6%
09:30
EE
PPI YoY
- 3.3%
10:00
FR
Unemployment Rate
- 8.8%
10:30
FI
Unemployment Rate
- 6.9%
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.3%
11:50
AU
RBA Gov Lowe Speech
- -
12:30
PL
Industrial Production YoY
- 4.7%
12:30
PL
PPI YoY
- 3.2%
13:00
GR
Current Account
- €1.3B
13:10
ES
3-Month Letras Auction
- -
14:00
TR
Auto Production YoY
- -
14:30
LU
Unemployment Rate
- 5.4%
14:30
PT
PPI MoM
- -
14:30
PT
PPI YoY
- 3.6%
14:30
GB
CBI Industrial Trends Orders
- -
16:30
HU
Deposit Interest Rate
- -0.15%
16:30
HU
Interest Rate Decision
- 0.9%
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 11%
16:30
RU
Retail Sales YoY
- 2.2%
16:30
RU
Unemployment Rate
- 4.6%
16:30
RU
Real Wage Growth YoY
- 6.7%
17:00
US
Building Permits
- -
17:00
US
Building Permits MoM
- -
17:00
US
Housing Starts
- -
17:00
US
Housing Starts MoM
- -
17:25
US
Redbook MoM
- -
17:25
US
Redbook YoY
- -
17:30
BE
Consumer Confidence
- 1
18:00
TR
Central Government Debt
- TRY1.3T
20:00
US
4-Week Bill Auction
- -
20:30
CA
BoC Wilkins Speech
- -
13:30
GB
BoE Gov Carney Speech
- -
13:30
GB
BoE Inflation Report Hearings
- -
04:00
AU
RBA Meeting Minutes
- -
13:00
SK
Unemployment Rate
- 5.3%
16:30
ID
Loan Growth YoY
- -
12:30
GR
Current Account
- €1.3B
ეკონომიკური კალენდარი (2018-11-21) რეალური პროგნოზი
01:00
US
API Crude Oil Stock Change
- 4M
08:00
JP
All Industry Activity Index MoM
- -
09:00
NL
Consumer Confidence
- 21
09:00
NL
Household Consumption YoY
- 2.40%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.3%
11:30
ZA
Inflation Rate MoM
- 0.4%
11:30
ES
Industrial Orders YoY
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:30
ES
Balance of Trade
- € -2.4B
13:00
SI
PPI YoY
- 2.7%
13:00
GB
Public Sector Net Borrowing
- £-5.7B
14:10
DE
5-Year Bobl Auction
- -
15:00
PT
Current Account
- €451M
15:30
US
MBA Mortgage Applications
- 0.14%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
17:00
CA
Wholesale Sales MoM
- -
17:00
US
Durable Goods Orders MoM
- -1.2%
17:00
US
Durable Goods Orders ex Defense MoM
- 0.41%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.26%
17:35
SI
Unemployment Rate
- 7.6%
18:30
US
Michigan Consumer Expectations Final
- 88.7
18:30
US
Michigan Current Conditions Final
- 113.2
18:30
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
18:30
US
Michigan Inflation Expectations Final
- 2.8%
18:30
US
Michigan Consumer Sentiment Final
- 98.3
18:30
US
Existing Home Sales MoM
- -0.3%
18:30
US
Existing Home Sales
- 5.1M
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Crude Oil Stocks Change
- 1.7M
19:00
US
EIA Gasoline Stocks Change
- 0.39M
22:30
AR
Leading Indicator MoM
- -2.4%
23:30
AR
Retail Sales YoY
- 19.1%
20:30
US
EIA Natural Gas Stocks Change
- -20Bcf
17:00
US
Continuing Jobless Claims
- 1656K
17:00
US
Initial Jobless Claims
- 214K
03:30
EA
European Commission Decision on Italy
- -
01:30
CA
BoC Lane Speech
- -
ეკონომიკური კალენდარი (2018-11-22) რეალური პროგნოზი
03:00
AU
Westpac Leading Index MoM
- -
03:00
JP
Core Inflation Rate YoY
- 0.9%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.2%
03:00
JP
Inflation Rate MoM
- 0%
03:20
JP
Foreign Bond Investment
- ¥ 164.6B
03:20
JP
Stock Investment by Foreigners
- ¥ -2.4B
10:30
DK
Consumer Confidence
- 8.5
10:30
TR
Consumer Confidence
- 54.2
11:15
FR
Business Confidence
- 105
11:30
HU
Gross Wage YoY
- 10.6%
12:30
PL
Retail Sales YoY
- 6.2%
13:00
SI
Consumer Confidence
- -10
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- 0.1%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.4%
16:30
BR
Business Confidence
- 51.8
16:30
ZA
Prime Overdraft Rate
- 10.00%
16:30
ZA
Interest Rate Decision
- 6.75%
17:00
US
Continuing Jobless Claims
- 1614K
17:00
US
Initial Jobless Claims
- 214K
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
18:30
EA
Consumer Confidence Flash
- -2.4
19:15
AR
Consumer Confidence
- 33
17:00
EA
ECB Monetary Policy Meeting Accounts
- -
18:15
CA
BoC Wilkins Speech
- -
ეკონომიკური კალენდარი (2018-11-23) რეალური პროგნოზი
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
10:30
DE
GDP Growth Rate QoQ Final
- -
10:30
DE
GDP Growth Rate YoY Final
- -
11:30
AT
Industrial Production YoY
- 5.5%
11:30
ES
PPI YoY
- 4.5%
11:45
FR
Markit Composite PMI Flash
- 54.6
11:45
FR
Markit Manufacturing PMI Flash
- 52.9
11:45
FR
Markit Services PMI Flash
- 55.1
12:00
DE
Markit Composite PMI Flash
- 55.2
12:00
DE
Markit Manufacturing PMI Flash
- 55.7
12:00
DE
Markit Services PMI Flash
- 54.5
12:30
EA
Markit Composite PMI Flash
- 56.6
12:30
EA
Markit Manufacturing PMI Flash
- 54.4
12:30
EA
Markit Services PMI Flash
- 55.6
12:30
LT
Industrial Production YoY
- 4.9%
12:30
LT
Industrial Production MoM
- 1.66%
14:00
BE
Industrial Production YoY
- -2.2%
14:00
BE
Industrial Production MoM
- -0.4%
14:30
BR
IPCA mid-month CPI YoY
- 4.5%
14:30
BR
IPCA mid-month CPI MoM
- 0.2%
14:30
LU
Balance of Trade
- € -0.4B
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- $ 391.4B
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
BR
Consumer Confidence
- 109.8
16:30
PL
M3 Money Supply YoY
- 8.1%
17:00
CA
Core Inflation Rate YoY
- 1.5%
17:00
CA
Inflation Rate YoY
- 2.6%
17:00
CA
Inflation Rate MoM
- 0.07%
17:00
CA
Retail Sales MoM
- 0.52%
17:00
CA
Retail Sales YoY
- 3.77%
17:00
CA
Retail Sales Ex Autos MoM
- 0.52%
17:30
BE
Business Confidence
- -0.95
17:30
MX
GDP Growth Rate QoQ Final
- 0.9%
17:30
MX
GDP Growth Rate YoY Final
- 2.6%
17:30
MX
Economic Activity MoM
- -0.1%
17:30
MX
Economic Activity YoY
- 1.6%
18:15
US
Markit Composite PMI Flash
- 53.3
18:15
US
Markit Manufacturing PMI Flash
- 53
18:15
US
Markit Services PMI Flash
- 53.4
18:30
BR
Federal Tax Revenues
- BRL 125B
18:30
BR
Net Payrolls
- 110K
18:30
MX
Current Account
- $ -4300M
19:00
US
EIA Natural Gas Stocks Change
- -20Bcf
21:30
US
Baker Hughes Oil Rig Count
- 891
22:30
AR
Balance of Trade
- $-50M
ეკონომიკური კალენდარი (2018-11-25) რეალური პროგნოზი
03:30
EU
European Council Meeting on Brexit
- -
ეკონომიკური კალენდარი (2018-11-26) რეალური პროგნოზი
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
08:30
JP
Coincident Index Final
- 114.6
08:30
JP
Leading Economic Index Final
- 103.9
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 6.3%
11:30
CZ
Business Confidence
- 97.2
11:30
CZ
Consumer Confidence
- 111.1
12:30
DE
Ifo Business Climate
- 103.2
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
12:30
PL
Unemployment Rate
- 5.7%
13:00
SI
Business Confidence
- 11
13:00
GB
UK Finance Mortgage Approvals
- 45.5K
13:30
HR
Unemployment Rate
- 8.4%
13:30
CY
Retail Sales YoY
- 5.4%
15:00
TR
Business Confidence
- 85.1
15:00
TR
Capacity Utilization
- 76.2%
17:00
US
Chicago Fed National Activity Index
- 0.42
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
17:30
MX
Retail Sales MoM
- 0.3%
17:30
MX
Retail Sales YoY
- 3.0%
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
14:30
RU
GDP YoY
- 1.6%
19:00
US
Dallas Fed Manufacturing Index
- 35
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
21:30
US
2-Year Note Auction
- -
ეკონომიკური კალენდარი (2018-11-27) რეალური პროგნოზი
00:30
KR
Consumer Confidence
- 98.8
05:00
CN
Industrial Profits (YTD) YoY
- -
10:30
FI
Consumer Confidence
- 20.5
10:30
DE
Import Prices YoY
- -
10:30
DE
Import Prices MoM
- -
10:30
SA
Inflation Rate YoY
- 2.2%
10:30
GB
Nationwide Housing Prices YoY
- -
10:30
GB
Nationwide Housing Prices MoM
- -
11:15
FR
Consumer Confidence
- 95
12:00
SE
Balance of Trade
- SEK-1.4B
12:00
SE
Household Lending Growth YoY
- -
12:00
SE
PPI MoM
- -
12:00
SE
PPI YoY
- 7.9%
12:30
IT
Business Confidence
- 108.4
12:30
IT
Consumer Confidence
- 113.6
13:30
MT
PPI YoY
- 6.1%
13:30
ZA
Business Confidence
- 28
14:30
FR
Unemployment Benefit Claims
- 4.5K
14:30
FR
Jobseekers Total
- 3440.1K
14:30
GB
CBI Distributive Trades
- 11
16:00
BR
Current Account
- $ -0.5B
16:00
BR
Foreign Direct Investment
- $ 3.9B
16:30
RU
Business Confidence
- -2
16:30
RU
Corporate Profits
- RUB 8.5T
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
MX
Balance of Trade
- $-2.1B
17:30
MX
Unemployment Rate
- 3.5%
17:30
US
S&P/Case-Shiller Home Price YoY
- -
17:30
US
S&P/Case-Shiller Home Price MoM
- -
17:30
US
House Price Index MoM
- 0.5%
18:30
US
CB Consumer Confidence
- -
20:00
US
4-Week Bill Auction
- -
21:30
US
5-Year Note Auction
- -
ეკონომიკური კალენდარი (2018-11-28) რეალური პროგნოზი
00:30
KR
Business Confidence
- 74
01:00
US
API Crude Oil Stock Change
- 4.1M
04:00
AU
Construction Work Done QoQ
- 0.8%
10:30
ZA
Consumer Confidence
- 17
11:30
HU
Unemployment Rate
- 3.8%
11:30
SE
Business Confidence
- 109.2
11:30
SE
Consumer Confidence
- 103.2
11:30
SE
Consumer Inflation Expectations
- 3%
12:00
SE
Retail Sales MoM
- 0.4%
12:00
SE
Retail Sales YoY
- 2.3%
12:30
AT
Bank Austria Manufacturing PMI
- 56.4
12:30
BG
Tourist Arrivals YoY
- -
12:30
EA
Loan Growth YoY
- -
12:30
EA
M3 Money Supply YoY
- -
12:30
IT
PPI MoM
- 0.2%
12:30
IT
PPI YoY
- 4.6%
12:30
LT
Retail Sales MoM
- -2.5%
12:30
LT
Retail Sales YoY
- 7.8%
13:30
HR
GDP Growth Rate YoY Prel
- 2.7%
14:10
DE
10-Year Bund Auction
- -
14:15
IT
6-Month BOT Auction
- -
14:30
IE
Retail Sales MoM
- 0.9%
14:30
IE
Retail Sales YoY
- 3%
15:30
DE
GfK Consumer Confidence
- 10.4
15:30
US
MBA Mortgage Applications
- 0.79%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
16:00
BR
Bank Lending MoM
- 0.3%
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Corporate Profits QoQ Prel
- -
17:00
US
GDP Price Index QoQ 2nd Est
- 1.4%
17:00
US
GDP Growth Rate QoQ 2nd Est
- 3.5%
17:00
US
Core PCE Prices QoQ 2 Est
- 1.6%
17:00
US
PCE Prices QoQ 2 Est
- 1.6%
17:00
US
Wholesale Inventories MoM Adv
- 0.4%
18:30
US
New Home Sales MoM
- -
18:30
US
New Home Sales
- -
18:30
US
Richmond Fed Manufacturing Index
- 10
19:00
US
EIA Crude Oil Stocks Change
- 2.2M
19:00
US
EIA Gasoline Stocks Change
- -0.24M
21:30
US
7-Year Note Auction
- -
21:30
US
Baker Hughes Oil Rig Count
- -
22:00
MX
Banxico Inflation Report
- -
ეკონომიკური კალენდარი (2018-11-29) რეალური პროგნოზი
03:20
JP
Foreign Bond Investment
- ¥ 37.7B
03:20
JP
Stock Investment by Foreigners
- ¥ 35B
03:20
JP
Retail Sales MoM
- -0.5%
03:20
JP
Retail Sales YoY
- 0.9%
03:30
AU
HIA New Home Sales MoM
- -
04:00
AU
Private Capital Expenditure QoQ
- 0.75%
09:00
NL
Business Confidence
- 5.6
09:30
ZA
M3 Money Supply YoY
- -
09:30
ZA
Private Sector Credit YoY
- -
10:30
DK
Business Confidence
- 3
10:30
DE
Unemployment Rate Harmonised
- 3.4%
10:30
RO
Unemployment Rate
- 4.1%
10:30
TR
Economic Confidence Index
- 80.4
11:15
FR
GDP Growth Rate QoQ 2nd Est
- 0.4%
11:15
FR
Household Consumption MoM
- 2.2%
11:30
SK
Business Confidence
- 2.1
11:30
SK
Consumer Confidence
- -5.2
11:30
ES
Harmonised Inflation Rate MoM Prel
- -
11:30
ES
Harmonised Inflation Rate YoY Prel
- -
11:30
ES
Inflation Rate YoY Prel
- 2.2%
11:30
ES
Inflation Rate MoM Prel
- -
11:30
ES
Retail Sales MoM
- -0.7%
11:30
ES
Retail Sales YoY
- 1.4%
12:00
SE
GDP Growth Rate QoQ
- 0.5%
12:00
SE
GDP Growth Rate YoY
- 2.7%
12:25
DE
Unemployment Change
- 14K
12:25
DE
Unemployment Rate
- 5.1%
12:30
BG
Business Confidence
- 29.9
13:00
PT
Business Confidence
- 2.3
13:00
PT
Consumer Confidence
- 0.1
13:00
ZA
PPI MoM
- -
13:00
ZA
PPI YoY
- 6.5%
13:00
GB
BoE Consumer Credit
- £1.7B
13:00
GB
Net Lending to Individuals MoM
- -
13:00
GB
Mortgage Lending
- -
13:00
GB
Mortgage Approvals
- 65.9K
13:30
AT
Business Confidence
- 7.3
13:30
AT
Consumer Confidence
- 6
13:30
HR
Business Confidence
- 10.5
13:30
HR
Consumer Confidence
- -9.1
13:30
HR
Industrial Production YoY
- -2.09%
13:30
CY
Business Confidence
- 109.3
13:30
CY
Consumer Confidence
- -4.9
13:30
CY
Industrial Production YoY
- 7.5%
13:30
EA
Business Confidence
- 1.05
13:30
EA
Services Sentiment
- -
13:30
EA
Consumer Confidence Final
- -
13:30
EA
Consumer Inflation Expectations
- 18.4
13:30
EA
Economic Sentiment
- 109.1
13:30
EA
Industrial Sentiment
- -
13:30
FI
Business Confidence
- 14
13:30
GR
Business Confidence
- 106.1
13:30
GR
Consumer Confidence
- -43.2
13:30
LU
Business Confidence
- 110
13:30
LU
Consumer Confidence
- 13.9
13:30
MT
Business Confidence
- 119.3
13:30
MT
Consumer Confidence
- 23.1
13:30
RO
Business Confidence
- 1.1
13:30
RO
Consumer Confidence
- -22.3
14:00
BE
Inflation Rate YoY
- 2.2%
14:00
BE
Inflation Rate MoM
- 0.1%
14:15
IT
5-Year BTP Auction
- -
14:15
IT
10-Year BTP Auction
- -
14:30
BR
Unemployment Rate
- 11.9%
14:30
PT
Retail Sales MoM
- -0.7%
14:30
PT
Retail Sales YoY
- 4%
14:45
ES
Business Confidence
- 0.1
16:30
DE
Harmonised Inflation Rate YoY Prel
- -
16:30
DE
Harmonised Inflation Rate MoM Prel
- -
16:30
DE
Inflation Rate YoY Prel
- 2.4%
16:30
DE
Inflation Rate MoM Prel
- -
17:00
CA
Current Account
- C$ -15.5B
17:00
US
Continuing Jobless Claims
- 1656K
17:00
US
Core PCE Price Index MoM
- -
17:00
US
Core PCE Price Index YoY
- -
17:00
US
Initial Jobless Claims
- 214K
17:00
US
PCE Price Index MoM
- -
17:00
US
PCE Price Index YoY
- -
17:00
US
Personal Income MoM
- 0.2%
17:00
US
Personal Spending MoM
- 0.3%
17:30
SA
Private Bank Lending YoY
- 1.5%
17:30
SA
M3 Money Supply YoY
- -
18:30
MX
Monetary Policy Meeting Minutes
- -
18:30
US
Pending Home Sales MoM
- -
18:30
US
Pending Home Sales YoY
- -0.5%
19:00
US
EIA Natural Gas Stocks Change
- -40Bcf
22:30
US
FOMC Minutes
- -
eco calendar: 0.25 s

ბაზა ლითონები

შეფასება ცვლილება დაბალი მაღალი დრო
Aluminium 1929.5 (0%) 0 1929.5 1952.25 19 November
Nickel (ტონა) 11192.5 (0%) 0 11177.5 11407.5 19 November
Lead (ტონა) 1988.25 (0%) 0 1980.75 2021.5 19 November
Zinc (ტონა) 2599.25 (0%) 0 2585.5 2646.25 19 November
Copper (ტონა) 6252 (0%) 0 6191.75 6273 19 November
Tin 19675 (0%) 0 19367.5 19682.5 22:31:09

Ძვირფასი მეტალები

შეფასება ცვლილება დაბალი მაღალი დრო
Gold 1,224.06 (0.02%) 0.19 1,223.30 1,224.26 01:28:47
Silver 14.41 (0%) 0 14.40 14.41 01:29:15
Platinum 856.10 (0.01%) 0.10 855.50 856.30 01:30:07
Palladium 1,145.00 (0.06%) 0.70 1,143.60 1,145.00 01:29:13
Gold / Silver 84.99 (0.07%) 0.06 84.89 84.99 01:31:32
Gold / Platinum 1.44 (0%) 0 1.43 1.45 19 November

საქონელი

შეფასება ცვლილება დაბალი მაღალი დრო
Cotton 78.12 (0%) 0 77.66 79.01 19 November
Sugar 12.8 (0%) 0 12.65 12.98 19 November
Soybean 874 (0%) 0 871.5 891.25 19 November
Wheat 498 (0%) 0 496 507.25 19 November
Corn 362.75 (0%) 0 361.25 366.25 19 November
Rice 10.775 (0%) 0 10.76 10.938 22:50:12

ნავთობისა და ენერგია

შეფასება ცვლილება დაბალი მაღალი დრო
Crude Oil WTI 57.38 (0.07%) 0.04 57.26 57.38 01:29:11
Brent Oil 67.02 (0.13%) 0.09 66.83 67.02 02:08:10
OPEC Oil 66 (0%) 0 66 66 19 November
Gasoline 1.5785 (0%) 0 1.5765 1.5805 01:27:11
Natural Gas 4.582 (0.28%) 0.013 4.566 4.596 01:30:13
Gas Oil 636.5 (0.02%) 0.13 635.63 636.88 01:29:11

S&P 500

2,691
Live შეფასება
3 (0.13%)
ცვლილება
20 November 2018
დრო 00:54:12
168 (5.87%)
შეცვლა / 3 თვე
22 (0.82%)
შეცვლა / 6 თვე
109 (4.22%)
წლიური მერყეობა

გლობალური ინდექსები

შეფასება ცვლილება დაბალი მაღალი დრო
S&P 500 2690.73 (0.13%) 3.39 2683.79 2698.38 00:54:12
Nasdaq 7,028 (0.27%) 19 7,014 7,059 00:33:10
Dow Jone 25,017 (0.04%) 9 24,943 25,069 00:34:10
Nikkei 225 21821.16 (0%) 0 21680.34 21844 11:47:13
DAX 11,245 (0%) 0 11,230 11,419 19 November
FTSE 7,001 (0%) 0 6,998 7,070 19 November

EUR/USD

1.1453
Live შეფასება
0 (0.01%)
ცვლილება
20 November 2018
დრო 02:06:11
0 (0.12%)
შეცვლა / 3 თვე
0 (2.69%)
შეცვლა / 6 თვე
0 (2.37%)
წლიური მერყეობა

ფორექსი

შეფასება ცვლილება დაბალი მაღალი დრო
EUR/USD 1.1453 (0.01%) 0.0001 1.145 1.1459 02:06:11
GBP/USD 1.2873 (0.12%) 0.0015 1.285 1.2875 02:07:08
USD/CAD 1.3169 (0.06%) 0.0008 1.3169 1.3184 02:07:08
USD/JPY 112.53 (0.01%) 0.01 112.5 112.58 02:08:07
USD/CHF 0.9936 (0.03%) 0.0003 0.9936 0.9945 02:07:08
AUD/USD 0.7294 (0.01%) 0.0001 0.7291 0.7298 02:09:10

Bitcoin

4,917
Live შეფასება
145 (2.95%)
ცვლილება
20 November 2018
დრო 02:10:03
1,570 (24.21%)
შეცვლა / 3 თვე
3,612 (42.35%)
შეცვლა / 6 თვე
3,328 (40.36%)
წლიური მერყეობა

კრიპტო

შეფასება ცვლილება დაბალი მაღალი დრო
Bitcoin 4916.8 (2.95%) 144.8 4833.5 5066.1 02:10:03
Etherium 150.11 (3.07%) 4.61 146.98 155.17 02:10:03
Dash 112.28 (0.96%) 1.08 111.18 113.35 02:10:03
Ripple 0.48942 (2.28%) 0.0112 0.48484 0.50377 02:10:03
Litecoin 36.742 (1.21%) 0.445 35.926 37.433 02:10:03
Stellar 0.22993 (0.56%) 0.0013 0.2263 0.23253 02:09:05

USD/GBP

0.7771
Live შეფასება
0 (0.1%)
ცვლილება
20 November 2018
დრო 02:10:09
0 (0.92%)
შეცვლა / 3 თვე
0 (4.58%)
შეცვლა / 6 თვე
0 (2.86%)
წლიური მერყეობა

მსოფლიო ვალუტა

შეფასება ცვლილება დაბალი მაღალი დრო
AED/GBP 0.2117 (0%) 0 0.2115 0.2122 20:39:11
AFN/GBP 0.0102 (0%) 0 0.0102 0.0102 05:18:11
ALL/GBP 0.007 (1.45%) 0.0001 0.007 0.007 16:21:12
ANG/GBP 0.4314 (0%) 0 0.4314 0.4314 05:30:16
ARS/GBP 0.0217 (0%) 0 0.0216 0.0217 13:15:13
AUD/GBP 0.5671 (0%) 0 0.5669 0.5704 23:12:12

Nasdaq

7,028
Live შეფასება
19 (0.27%)
ცვლილება
20 November 2018
დრო 00:33:10
797 (10.19%)
შეცვლა / 3 თვე
326 (4.43%)
შეცვლა / 6 თვე
241 (3.55%)
წლიური მერყეობა

ინდექსები

შეფასება ცვლილება დაბალი მაღალი დრო
Nasdaq 7028.48 (0.27%) 19.07 7014.16 7058.67 00:33:10
Dow 30 25017.44 (0.04%) 8.79 24943.09 25069.02 00:34:10
S&P 500 2690.73 (0.13%) 3.39 2683.79 2698.38 00:54:12
SmallCap 2000 1496.72 (0.18%) 2.64 1494.88 1501.7 00:33:10
S&P 500 VIX 20.1 (0.15%) 0.03 20 20.65 00:44:12
DJ Utility 732.29 (0.33%) 2.43 731.09 732.29 01:02:59

Bonds

შეფასება ცვლილება დაბალი მაღალი დრო
Japan 1M -0.125 (0%) 0 -0.125 -0.125 11:33:38
Japan 1Y -0.16 (0%) 0 -0.149 -0.161 22:02:27
Japan 2Y -0.144 (0%) 0 -0.14 -0.146 22:02:27
Japan 3M -0.27 (0%) 0 -0.27 -0.295 16:03:29
Japan 3Y -0.123 (-1.63%) 0.002 -0.123 -0.123 00:03:46
Japan 7Y -0.047 (-2.13%) 0.001 -0.047 -0.047 00:03:46

მსოფლიო აქციები

შეფასება ცვლილება დაბალი მაღალი დრო
Apple 185.86 (0.16%) 0.3 185.86 185.86 02:03:30
Amazon.com 1512.29 (0.77%) 11.7 1512.29 1512.29 02:03:30
Alphabet A 1027.42 (0.5%) 5.13 1027.42 1027.42 02:03:30
Alphabet Inc C 1020 (0.58%) 5.89 1020 1020 02:03:30
Microsoft 104.62 (0.34%) 0.35 104.62 104.62 02:03:30
Facebook 131.55 (0.03%) 0.04 131.55 131.55 02:03:30

ETFs

შეფასება ცვლილება დაბალი მაღალი დრო
Bharat 22 ETF 35.59 (0%) 0 35.24 35.59 14:03:10
Goldman Sachs Nifty BeES 1123.5 (0%) 0 1117.07 1123.5 14:03:10
SBI Nifty 50 109.17 (0%) 0 108.54 109.17 14:03:10
SBI Gold 2795 (0%) 0 2791 2800 14:03:10
UTI Gold 2768 (0%) 0 2757.3 2777.2 14:03:10
UTI Gold 2768 (0%) 0 2757.3 2777.2 14:03:10

ფონდები

შეფასება ცვლილება დაბალი მაღალი დრო
Russell Balanced Portfolio Super Suite 2.708 (0%) 0 2.708 2.708 19:03:09
AMP Capital Enhanced Index International Share 1.316 (0%) 0 1.316 1.316 10:03:30
AMP Capital Future Directions Balanced Fund - Cla 1.1 (0%) 0 1.1 1.1 10:03:30
AMP Capital Future Directions Balanced Fund 1.11 (0%) 0 1.11 1.11 10:03:30
CFS FC W Pen-FirstChoice W Moderate 2.49 (0%) 0 2.49 2.49 10:03:30
CFS FC W Pen-FirstChoice W Moderate 2.49 (0%) 0 2.49 2.49 10:03:30

მსოფლიო ეკონომიკა

others: 3.97 s